CollectAI
close-currencies
2026/07/14
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260714 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260714 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260714 | 0 | 65 | 65 | 64 | 64 | 0 | 64 | down | down | correct |
| USDALL.FOREX | USDALL | 20260714 | 0 | 80.0467 | 82 | 80.0467 | 82 | 0 | 82 | up | down | incorrect |
| USDAMD.FOREX | USDAMD | 20260714 | 0 | 366.652 | 367.409 | 365.9082 | 366.7321 | 447034 | 366.7321 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260714 | 0 | 1475 | 1477.5 | 1468.5 | 1470.5 | 0 | 1470.5 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260714 | 0 | 1.4451 | 1.4465 | 1.4296 | 1.4337 | 0 | 1.4337 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260714 | 0 | 122.2414 | 122.2414 | 121.6746 | 121.7873 | 0 | 121.7873 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260714 | 0 | 0.3673 | 0.377 | 0.3656 | 0.377 | 0 | 0.377 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260714 | 0 | 2973.5581 | 2973.5581 | 2963 | 2963 | 0 | 2963 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260714 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260714 | 0 | 1.2756 | 1.2756 | 1.2709 | 1.2709 | 0 | 1.2709 | down | up | incorrect |
| USDBOB.FOREX | USDBOB | 20260714 | 0 | 10.0852 | 10.2481 | 10.048 | 10.048 | 0 | 10.048 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260714 | 0 | 5.1367 | 5.1371 | 5.065 | 5.0721 | 0 | 5.0721 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260714 | 0 | 13.4728 | 13.4851 | 13.4231 | 13.4231 | 0 | 13.4231 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260714 | 0 | 2.8606 | 2.8681 | 2.8499 | 2.8499 | 0 | 2.8499 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260714 | 0 | 1.9761 | 1.9761 | 1.967 | 1.9689 | 0 | 1.9689 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260714 | 0 | 1.4154 | 1.4156 | 1.4046 | 1.4059 | 0 | 1.4059 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260714 | 0 | 2245 | 2245 | 2245 | 2245 | 0 | 2245 | |||
| USDCHF.FOREX | USDCHF | 20260714 | 0 | 0.8145 | 0.8151 | 0.8058 | 0.8093 | 0 | 0.8093 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260714 | 0 | 932.45 | 932.7 | 922.04 | 926.565 | 0 | 926.565 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260714 | 0 | 6.7686 | 6.7716 | 6.7677 | 6.7697 | 0 | 6.7697 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260714 | 0 | 6.7819 | 6.7849 | 6.7695 | 6.7707 | 0 | 6.7707 | down | up | incorrect |
| USDCOP.FOREX | USDCOP | 20260714 | 0 | 3235.96 | 3257.23 | 3228.29 | 3235.96 | 0 | 3235.96 | |||
| USDCRC.FOREX | USDCRC | 20260714 | 0 | 445.2545 | 445.2545 | 443.1474 | 443.5849 | 0 | 443.5849 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260714 | 0 | 24.0809 | 24.0809 | 23.9698 | 23.9919 | 0 | 23.9919 | down | up | incorrect |
| USDCVE.FOREX | USDCVE | 20260714 | 0 | 96.8515 | 96.8515 | 96.7789 | 96.8 | 0 | 96.8 | down | up | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260714 | 0 | 21.327 | 21.346 | 21.139 | 21.215 | 0 | 21.215 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260714 | 0 | 174.9167 | 177.72 | 174.0985 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260714 | 0 | 6.5678 | 6.5695 | 6.5217 | 6.5462 | 0 | 6.5462 | down | up | incorrect |
| USDDOP.FOREX | USDDOP | 20260714 | 0 | 58.3776 | 58.3776 | 57.8488 | 58.3 | 0 | 58.3 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260714 | 0 | 132.847 | 132.9179 | 131.6983 | 132.851 | 0 | 132.851 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260714 | 0 | 50.2082 | 50.8163 | 50.0911 | 50.2221 | 0 | 50.2221 | up | up | correct |
| USDETB.FOREX | USDETB | 20260714 | 0 | 161.2376 | 161.2376 | 159 | 159 | 0 | 159 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260714 | 0 | 0.8784 | 0.8788 | 0.8725 | 0.8784 | 0 | 0.8784 | |||
| USDFJD.FOREX | USDFJD | 20260714 | 0 | 2.2252 | 2.2252 | 2.2119 | 2.2247 | 0 | 2.2247 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260714 | 0 | 0.7491 | 0.7495 | 0.7437 | 0.7468 | 0 | 0.7468 | down | up | incorrect |
| USDGEL.FOREX | USDGEL | 20260714 | 0 | 2.6259 | 2.6259 | 2.6259 | 2.6259 | 0 | 2.6259 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260714 | 0 | 11.5294 | 11.5294 | 11.4769 | 11.48 | 0 | 11.48 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260714 | 0 | 71 | 72 | 71 | 72 | 0 | 72 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260714 | 0 | 8730.5557 | 8755 | 8690.0049 | 8755 | 0 | 8755 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260714 | 0 | 7.4915 | 7.4915 | 7.4525 | 7.4637 | 0 | 7.4637 | down | up | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260714 | 0 | 7.8375 | 7.8389 | 7.8358 | 7.8378 | 0 | 7.8378 | up | down | incorrect |
| USDHNL.FOREX | USDHNL | 20260714 | 0 | 26.3369 | 26.73 | 26.3369 | 26.73 | 0 | 26.73 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260714 | 0 | 130.5724 | 130.5724 | 129.8021 | 130.0914 | 0 | 130.0914 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260714 | 0 | 316.32 | 317.85 | 312.34 | 314.04 | 0 | 314.04 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260714 | 0 | 18100 | 18105 | 18070 | 18085 | 0 | 18085 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260714 | 0 | 3.028 | 3.0351 | 2.99 | 3.0068 | 0 | 3.0068 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260714 | 0 | 95.945 | 96.2375 | 95.945 | 96.205 | 0 | 96.205 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260714 | 0 | 1289.5321 | 1308 | 1283.451 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260714 | 0 | 125.51 | 125.54 | 124.83 | 125.51 | 0 | 125.51 | |||
| USDJOD.FOREX | USDJOD | 20260714 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260714 | 0 | 162.42 | 162.46 | 161.62 | 162.25 | 0 | 162.25 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260714 | 0 | 128.2 | 128.41 | 128.15 | 128.21 | 0 | 128.21 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20260714 | 0 | 3974.4407 | 4000 | 3969.8596 | 4000 | 0 | 4000 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260714 | 0 | 432 | 432 | 431 | 431 | 0 | 431 | down | up | incorrect |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260714 | 0 | 1497.42 | 1499.5 | 1485.7 | 1489.33 | 0 | 1489.33 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260714 | 0 | 0.3092 | 0.3093 | 0.3089 | 0.3092 | 0 | 0.3092 | |||
| USDKZT.FOREX | USDKZT | 20260714 | 0 | 460.2804 | 460.2804 | 453.7938 | 458.5665 | 0 | 458.5665 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260714 | 0 | 22431.3672 | 22431.3672 | 22349.4863 | 22400 | 0 | 22400 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260714 | 0 | 89914.625 | 89914.625 | 89475.0469 | 89500 | 0 | 89500 | down | up | incorrect |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260714 | 0 | 327.8055 | 327.8055 | 326.4391 | 326.5892 | 0 | 326.5892 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260714 | 0 | 179.9393 | 180.5 | 179.1029 | 180.5 | 0 | 180.5 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260714 | 0 | 6.4199 | 6.4199 | 6.38 | 6.38 | 0 | 6.38 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260714 | 0 | 9.3257 | 9.3257 | 9.3257 | 9.3257 | 0 | 9.3257 | |||
| USDMDL.FOREX | USDMDL | 20260714 | 0 | 17.365 | 17.3689 | 17.3007 | 17.3007 | 0 | 17.3007 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260714 | 0 | 53.7425 | 53.75 | 53.4227 | 53.75 | 0 | 53.75 | up | down | incorrect |
| USDMMK.FOREX | USDMMK | 20260714 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260714 | 0 | 7.9342 | 7.9342 | 7.896 | 7.9047 | 0 | 7.9047 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260714 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20260714 | 0 | 1716 | 1730.1895 | 1716 | 1717 | 0 | 1717 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260714 | 0 | 17.508 | 17.5303 | 17.384 | 17.4257 | 0 | 17.4257 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260714 | 0 | 4.075 | 4.08 | 4.073 | 4.078 | 0 | 4.078 | up | down | incorrect |
| USDNAD.FOREX | USDNAD | 20260714 | 0 | 15.9281 | 16.44 | 15.9281 | 16.44 | 0 | 16.44 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260714 | 0 | 1379.04 | 1382.88 | 1378.18 | 1382.68 | 0 | 1382.68 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260714 | 0 | 36.3541 | 36.51 | 36.3541 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260714 | 0 | 9.7803 | 9.7929 | 9.6378 | 9.6944 | 0 | 9.6944 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260714 | 0 | 152.0924 | 152.323 | 151.5341 | 151.5341 | 0 | 151.5341 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260714 | 0 | 1.7367 | 1.74 | 1.7114 | 1.7205 | 0 | 1.7205 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260714 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260714 | 0 | 0.9825 | 0.9825 | 0.9779 | 0.9789 | 0 | 0.9789 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260714 | 0 | 3.4082 | 3.4216 | 3.3878 | 3.3914 | 0 | 3.3914 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260714 | 0 | 4.3305 | 4.3305 | 4.29 | 4.29 | 0 | 4.29 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260714 | 0 | 61.54 | 61.715 | 61.482 | 61.605 | 0 | 61.605 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260714 | 0 | 277.7567 | 277.7567 | 276.478 | 277.7 | 0 | 277.7 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260714 | 0 | 3.8025 | 3.8123 | 3.7707 | 3.8043 | 0 | 3.8043 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20260714 | 0 | 5985.147 | 5985.147 | 5949.8838 | 5962.9395 | 0 | 5962.9395 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260714 | 0 | 3.5307 | 3.645 | 3.5237 | 3.645 | 0 | 3.645 | up | up | correct |
| USDRON.FOREX | USDRON | 20260714 | 0 | 4.5928 | 4.6011 | 4.574 | 4.5933 | 0 | 4.5933 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260714 | 0 | 102.58 | 103.0256 | 101.901 | 103.0111 | 0 | 103.0111 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260714 | 0 | 76.6455 | 77.8 | 76.6455 | 77.55 | 0 | 77.55 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260714 | 0 | 1466.823 | 1466.823 | 1461 | 1461 | 0 | 1461 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260714 | 0 | 3.7548 | 3.756 | 3.7534 | 3.756 | 0 | 3.756 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260714 | 0 | 12.7581 | 14.018 | 12.3126 | 12.4242 | 0 | 12.4242 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260714 | 0 | 9.7096 | 9.7278 | 9.5922 | 9.6664 | 0 | 9.6664 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260714 | 0 | 1.2939 | 1.2948 | 1.2888 | 1.2914 | 0 | 1.2914 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260714 | 0 | 22732.1992 | 22732.1992 | 22732.1992 | 22732.1992 | 0 | 22732.1992 | |||
| USDSOS.FOREX | USDSOS | 20260714 | 0 | 536.2778 | 568 | 536.2778 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260714 | 0 | 8.5781 | 8.5781 | 8.5382 | 8.546 | 0 | 8.546 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260714 | 0 | 16.2478 | 16.46 | 16.2478 | 16.46 | 0 | 16.46 | up | down | incorrect |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260714 | 0 | 33.48 | 33.57 | 33.37 | 33.48 | 0 | 33.48 | |||
| USDTND.FOREX | USDTND | 20260714 | 0 | 2.8836 | 2.962 | 2.8757 | 2.962 | 0 | 2.962 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260714 | 0 | 2.3604 | 2.3604 | 2.3604 | 2.3604 | 0 | 2.3604 | |||
| USDTRY.FOREX | USDTRY | 20260714 | 0 | 47.0212 | 47.0428 | 47.0106 | 47.0226 | 0 | 47.0226 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260714 | 0 | 32.191 | 32.221 | 32.098 | 32.157 | 0 | 32.157 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260714 | 0 | 2634.9529 | 2639.9829 | 2610.488 | 2634.9829 | 0 | 2634.9829 | up | up | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260714 | 0 | 43.5812 | 43.5962 | 43.4188 | 43.4188 | 0 | 43.4188 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260714 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260714 | 0 | 39.8865 | 39.8865 | 39.6979 | 39.7373 | 0 | 39.7373 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260714 | 0 | 12110.8311 | 12110.8311 | 12020 | 12020 | 0 | 12020 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260714 | 0 | 26254 | 26266 | 26244 | 26261.5 | 0 | 26261.5 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260714 | 0 | 559.3549 | 559.3549 | 557.2893 | 557.2893 | 0 | 557.2893 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260714 | 0 | 558.9426 | 571 | 558.9426 | 571 | 0 | 571 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260714 | 0 | 104.7533 | 104.8 | 104.6737 | 104.8 | 0 | 104.8 | up | up | correct |
| USDYER.FOREX | USDYER | 20260714 | 0 | 235.3 | 235.3 | 235.25 | 235.25 | 0 | 235.25 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260714 | 0 | 16.4562 | 16.5042 | 16.3026 | 16.3758 | 0 | 16.3758 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.